ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,347 Value ($000) $201 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 3,733 Value ($000) $219 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 3,673 Value ($000) $207 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 3,714 Value ($000) $209 Avg Close $49.68 Range $44.80 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,347	$201	$58.66	$53.57 - $61.84
Q3 2025	3,733	$219	$56.61	$54.48 - $58.94
Q2 2025	3,673	$207	$55.70	$49.29 - $58.30
Q1 2025	3,714	$209	$49.68	$44.80 - $53.74