ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,115 Value ($000) $1,327 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 21,565 Value ($000) $1,267 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 21,505 Value ($000) $1,213 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 21,143 Value ($000) $1,142 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 18,632 Value ($000) $864 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 18,631 Value ($000) $942 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 18,502 Value ($000) $903 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 18,535 Value ($000) $858 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 18,535 Value ($000) $809 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 18,595 Value ($000) $694 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 18,435 Value ($000) $790 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 18,279 Value ($000) $686 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 18,387 Value ($000) $1 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 18,389 Value ($000) $638 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 18,623 Value ($000) $650 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 18,538 Value ($000) $650 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 19,144 Value ($000) $655 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 18,984 Value ($000) $671 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 18,822 Value ($000) $644 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 18,184 Value ($000) $626 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 17,741 Value ($000) $651 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 11,529 Value ($000) $625 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 11,740 Value ($000) $497 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 12,431 Value ($000) $449 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 11,655 Value ($000) $386 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 11,463 Value ($000) $391 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 11,396 Value ($000) $409 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 11,578 Value ($000) $482 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 11,631 Value ($000) $420 Avg Close $23.69 Range $20.66 - $26.29