ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $11 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 177 Value ($000) $10 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 177 Value ($000) $10 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 177 Value ($000) $10 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 177 Value ($000) $8 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 177 Value ($000) $9 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 177 Value ($000) $9 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 175 Value ($000) $8 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 175 Value ($000) $8 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 106 Value ($000) $4 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 108 Value ($000) $5 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 102 Value ($000) $4 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 47 Value ($000) $2 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 47 Value ($000) $2 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 38 Value ($000) $1 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 34 Value ($000) $1 Avg Close $30.88 Range $27.08 - $34.03
Q2 2016
Shares 85 Value ($000) $2 Avg Close $10.86 Range $10.29 - $11.53