ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,651 Value ($000) $1,059 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 18,563 Value ($000) $1,090 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 16,876 Value ($000) $952 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 16,525 Value ($000) $893 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 13,748 Value ($000) $637 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 12,224 Value ($000) $618 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 11,064 Value ($000) $550 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 10,690 Value ($000) $495 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 8,923 Value ($000) $390 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 10,001 Value ($000) $373 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 9,118 Value ($000) $391 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 9,803 Value ($000) $368 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 6,536 Value ($000) $239 Avg Close $37.30 Range $33.05 - $41.27
Q1 2022
Shares 2,457 Value ($000) $86,118 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 2,104 Value ($000) $71,978 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 2,396 Value ($000) $84,651 Avg Close $35.34 Range $32.32 - $37.91
Q1 2021
Shares 7,412 Value ($000) $255 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 5,138 Value ($000) $201 Avg Close $36.34 Range $33.27 - $40.38