ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 898 Value ($000) $33 Avg Close $33.68 Range $29.59 - $39.29

Q4 2020

Shares 205 Value ($000) $8 Avg Close $36.34 Range $33.27 - $40.38

Q3 2020

Shares 466 Value ($000) $25 Avg Close $32.34 Range $26.43 - $35.67

Q2 2020

Shares 4,838 Value ($000) $205 Avg Close $25.00 Range $21.07 - $29.25

Q1 2020

Shares 314 Value ($000) $11 Avg Close $22.98 Range $19.11 - $25.42

Q4 2019

Shares 182 Value ($000) $6 Avg Close $22.00 Range $20.16 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	898	$33	$33.68	$29.59 - $39.29
Q4 2020	205	$8	$36.34	$33.27 - $40.38
Q3 2020	466	$25	$32.34	$26.43 - $35.67
Q2 2020	4,838	$205	$25.00	$21.07 - $29.25
Q1 2020	314	$11	$22.98	$19.11 - $25.42
Q4 2019	182	$6	$22.00	$20.16 - $24.74