ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,270 Value ($000) $46 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 1,231 Value ($000) $51 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 1,235 Value ($000) $45 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 821 Value ($000) $50 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 821 Value ($000) $43 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 821 Value ($000) $42 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 821 Value ($000) $38 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 821 Value ($000) $38 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 821 Value ($000) $36 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 821 Value ($000) $35 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 127 Value ($000) $4 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 106 Value ($000) $3 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 339 Value ($000) $9 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 88 Value ($000) $2 Avg Close $10.46 Range $9.26 - $11.43