ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,148 Value ($000) $290 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 5,673 Value ($000) $307 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 6,013 Value ($000) $279 Avg Close $48.31 Range $45.25 - $51.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,148	$290	$55.70	$49.29 - $58.30
Q1 2025	5,673	$307	$49.68	$44.80 - $53.74
Q4 2024	6,013	$279	$48.31	$45.25 - $51.53