ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,039 Value ($000) $242 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 5,316 Value ($000) $312 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 5,316 Value ($000) $300 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 5,318 Value ($000) $287 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 5,316 Value ($000) $246 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 5,316 Value ($000) $269 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 6,346 Value ($000) $294 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 6,346 Value ($000) $294 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 6,379 Value ($000) $279 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 6,379 Value ($000) $238 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 6,379 Value ($000) $273 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 6,442 Value ($000) $242 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 6,442 Value ($000) $235 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 6,442 Value ($000) $223 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 6,484 Value ($000) $226 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 6,525 Value ($000) $229 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 6,484 Value ($000) $222 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 6,570 Value ($000) $232 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 6,570 Value ($000) $225 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 6,570 Value ($000) $226 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 6,570 Value ($000) $257 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 4,380 Value ($000) $237 Avg Close $32.34 Range $26.43 - $35.67
Q1 2018
Shares 3,068 Value ($000) $157 Avg Close $19.97 Range $18.09 - $21.45
Q3 2017
Shares 2,979 Value ($000) $137 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 2,979 Value ($000) $121 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 3,009 Value ($000) $112 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 3,009 Value ($000) $102 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 3,009 Value ($000) $85 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 3,075 Value ($000) $90 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 3,075 Value ($000) $83 Avg Close $10.46 Range $9.26 - $11.43