ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,800 Value ($000) $1,549 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 25,800 Value ($000) $1,515 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 25,800 Value ($000) $1,456 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 25,800 Value ($000) $1,394 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 25,800 Value ($000) $1,196 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 25,800 Value ($000) $1,305 Avg Close $48.56 Range $44.75 - $51.17

Q2 2024

Shares 25,800 Value ($000) $1,259 Avg Close $45.25 Range $40.83 - $49.17

Q1 2024

Shares 25,800 Value ($000) $1,194 Avg Close $43.06 Range $39.40 - $46.43

Q4 2023

Shares 25,800 Value ($000) $1,127 Avg Close $37.88 Range $31.26 - $42.88

Q3 2023

Shares 25,800 Value ($000) $963 Avg Close $39.17 Range $33.71 - $43.60

Q2 2023

Shares 25,800 Value ($000) $1,105 Avg Close $39.30 Range $35.93 - $41.58

Q1 2023

Shares 26,250 Value ($000) $985 Avg Close $34.75 Range $33.09 - $36.66

Q4 2022

Shares 26,250 Value ($000) $959 Avg Close $37.30 Range $33.05 - $41.27

Q3 2022

Shares 26,250 Value ($000) $910 Avg Close $34.54 Range $31.99 - $37.47

Q2 2022

Shares 26,250 Value ($000) $917 Avg Close $32.78 Range $30.05 - $35.34

Q1 2022

Shares 26,250 Value ($000) $920 Avg Close $30.88 Range $27.08 - $34.03

Q4 2021

Shares 26,250 Value ($000) $898 Avg Close $33.19 Range $29.86 - $37.53

Q3 2021

Shares 26,250 Value ($000) $927 Avg Close $35.34 Range $32.32 - $37.91

Q2 2021

Shares 26,250 Value ($000) $898 Avg Close $32.91 Range $30.81 - $35.87

Q1 2021

Shares 26,250 Value ($000) $904 Avg Close $33.68 Range $29.59 - $39.29

Q4 2020

Shares 26,250 Value ($000) $1,026 Avg Close $36.34 Range $33.27 - $40.38

Q3 2020

Shares 17,500 Value ($000) $948 Avg Close $32.34 Range $26.43 - $35.67

Q2 2020

Shares 18,500 Value ($000) $784 Avg Close $25.00 Range $21.07 - $29.25

Q1 2020

Shares 18,500 Value ($000) $669 Avg Close $22.98 Range $19.11 - $25.42

Q4 2019

Shares 21,500 Value ($000) $713 Avg Close $22.00 Range $20.16 - $24.74

Q3 2019

Shares 26,000 Value ($000) $886 Avg Close $21.24 Range $19.37 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,800	$1,549	$58.66	$53.57 - $61.84
Q3 2025	25,800	$1,515	$56.61	$54.48 - $58.94
Q2 2025	25,800	$1,456	$55.70	$49.29 - $58.30
Q1 2025	25,800	$1,394	$49.68	$44.80 - $53.74
Q4 2024	25,800	$1,196	$48.31	$45.25 - $51.53
Q3 2024	25,800	$1,305	$48.56	$44.75 - $51.17
Q2 2024	25,800	$1,259	$45.25	$40.83 - $49.17
Q1 2024	25,800	$1,194	$43.06	$39.40 - $46.43
Q4 2023	25,800	$1,127	$37.88	$31.26 - $42.88
Q3 2023	25,800	$963	$39.17	$33.71 - $43.60
Q2 2023	25,800	$1,105	$39.30	$35.93 - $41.58
Q1 2023	26,250	$985	$34.75	$33.09 - $36.66
Q4 2022	26,250	$959	$37.30	$33.05 - $41.27
Q3 2022	26,250	$910	$34.54	$31.99 - $37.47
Q2 2022	26,250	$917	$32.78	$30.05 - $35.34
Q1 2022	26,250	$920	$30.88	$27.08 - $34.03
Q4 2021	26,250	$898	$33.19	$29.86 - $37.53
Q3 2021	26,250	$927	$35.34	$32.32 - $37.91
Q2 2021	26,250	$898	$32.91	$30.81 - $35.87
Q1 2021	26,250	$904	$33.68	$29.59 - $39.29
Q4 2020	26,250	$1,026	$36.34	$33.27 - $40.38
Q3 2020	17,500	$948	$32.34	$26.43 - $35.67
Q2 2020	18,500	$784	$25.00	$21.07 - $29.25
Q1 2020	18,500	$669	$22.98	$19.11 - $25.42
Q4 2019	21,500	$713	$22.00	$20.16 - $24.74
Q3 2019	26,000	$886	$21.24	$19.37 - $23.60