ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,139 Value ($000) $3,850 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 66,629 Value ($000) $3,914 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 70,207 Value ($000) $3,961 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 5,768 Value ($000) $312 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 4,873 Value ($000) $226 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 6,124 Value ($000) $310 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 6,400 Value ($000) $312 Avg Close $45.25 Range $40.83 - $49.17
Q3 2019
Shares 15,746 Value ($000) $536 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 12,913 Value ($000) $463 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 15,720 Value ($000) $654 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 6,611 Value ($000) $238 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 4,700 Value ($000) $285 Avg Close $23.59 Range $21.14 - $26.19
Q1 2018
Shares 151 Value ($000) $8 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 151 Value ($000) $7 Avg Close $18.51 Range $17.19 - $19.39