ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,046 Value ($000) $446 Avg Close $33.19 Range $29.86 - $37.53

Q3 2021

Shares 25,408 Value ($000) $898 Avg Close $35.34 Range $32.32 - $37.91

Q3 2019

Shares 124,611 Value ($000) $4,245 Avg Close $21.24 Range $19.37 - $23.60

Q1 2019

Shares 6,682 Value ($000) $278 Avg Close $23.91 Range $21.34 - $25.69

Q4 2018

Shares 41,184 Value ($000) $1,487 Avg Close $23.69 Range $20.66 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,046	$446	$33.19	$29.86 - $37.53
Q3 2021	25,408	$898	$35.34	$32.32 - $37.91
Q3 2019	124,611	$4,245	$21.24	$19.37 - $23.60
Q1 2019	6,682	$278	$23.91	$21.34 - $25.69
Q4 2018	41,184	$1,487	$23.69	$20.66 - $26.29