ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,829 Value ($000) $369 Avg Close $49.68 Range $44.80 - $53.74
Q1 2023
Shares 19,931 Value ($000) $748 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 15,105 Value ($000) $552 Avg Close $37.30 Range $33.05 - $41.27
Q2 2021
Shares 1,374 Value ($000) $47,000 Avg Close $32.91 Range $30.81 - $35.87
Q3 2020
Shares 2,711 Value ($000) $147,000 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 2,738 Value ($000) $116,000 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 7,935 Value ($000) $287,000 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 33,588 Value ($000) $1,114,000 Avg Close $22.00 Range $20.16 - $24.74