ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $222 Avg Close $58.66 Range $53.57 - $61.84
Q2 2025
Shares 5,780 Value ($000) $326 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 5,882 Value ($000) $318 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 5,863 Value ($000) $272 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 7,231 Value ($000) $366 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 8,142 Value ($000) $397 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 8,008 Value ($000) $371 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 7,806 Value ($000) $341 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 7,458 Value ($000) $278 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 5,432 Value ($000) $233 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 5,474 Value ($000) $205 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 8,110 Value ($000) $296 Avg Close $37.30 Range $33.05 - $41.27