ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 475 Value ($000) $28 Avg Close $23.59 Range $21.14 - $26.19

Q2 2018

Shares 406 Value ($000) $21 Avg Close $20.70 Range $19.47 - $21.95

Q1 2018

Shares 370 Value ($000) $18 Avg Close $19.97 Range $18.09 - $21.45

Q4 2017

Shares 403 Value ($000) $18 Avg Close $18.51 Range $17.19 - $19.39

Q3 2017

Shares 403 Value ($000) $18 Avg Close $17.43 Range $15.98 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	475	$28	$23.59	$21.14 - $26.19
Q2 2018	406	$21	$20.70	$19.47 - $21.95
Q1 2018	370	$18	$19.97	$18.09 - $21.45
Q4 2017	403	$18	$18.51	$17.19 - $19.39
Q3 2017	403	$18	$17.43	$15.98 - $18.56