ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,414 Value ($000) $625 Avg Close $58.66 Range $53.57 - $61.84

Q2 2025

Shares 13,245 Value ($000) $747 Avg Close $55.70 Range $49.29 - $58.30

Q3 2023

Shares 9,506 Value ($000) $355 Avg Close $39.17 Range $33.71 - $43.60

Q4 2022

Shares 10,611 Value ($000) $388 Avg Close $37.30 Range $33.05 - $41.27

Q4 2021

Shares 7,008 Value ($000) $240 Avg Close $33.19 Range $29.86 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,414	$625	$58.66	$53.57 - $61.84
Q2 2025	13,245	$747	$55.70	$49.29 - $58.30
Q3 2023	9,506	$355	$39.17	$33.71 - $43.60
Q4 2022	10,611	$388	$37.30	$33.05 - $41.27
Q4 2021	7,008	$240	$33.19	$29.86 - $37.53