ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,668 Value ($000) $5,802 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 93,570 Value ($000) $5,496 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 92,952 Value ($000) $5,244 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 93,125 Value ($000) $5,032 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 88,069 Value ($000) $4,082 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 89,450 Value ($000) $4,524 Avg Close $48.56 Range $44.75 - $51.17

Q2 2024

Shares 92,161 Value ($000) $4,497 Avg Close $45.25 Range $40.83 - $49.17

Q1 2024

Shares 95,211 Value ($000) $4,405 Avg Close $43.06 Range $39.40 - $46.43

Q4 2023

Shares 101,403 Value ($000) $4,428 Avg Close $37.88 Range $31.26 - $42.88

Q3 2023

Shares 71,249 Value ($000) $2,660 Avg Close $39.17 Range $33.71 - $43.60

Q2 2023

Shares 111,404 Value ($000) $4,771 Avg Close $39.30 Range $35.93 - $41.58

Q1 2023

Shares 98,322 Value ($000) $3,690 Avg Close $34.75 Range $33.09 - $36.66

Q4 2022

Shares 15,728 Value ($000) $575 Avg Close $37.30 Range $33.05 - $41.27

Q3 2022

Shares 16,016 Value ($000) $555 Avg Close $34.54 Range $31.99 - $37.47

Q2 2022

Shares 15,089 Value ($000) $527 Avg Close $32.78 Range $30.05 - $35.34

Q1 2022

Shares 15,211 Value ($000) $533 Avg Close $30.88 Range $27.08 - $34.03

Q4 2021

Shares 11,561 Value ($000) $395 Avg Close $33.19 Range $29.86 - $37.53

Q3 2021

Shares 11,977 Value ($000) $423 Avg Close $35.34 Range $32.32 - $37.91

Q2 2021

Shares 11,506 Value ($000) $394 Avg Close $32.91 Range $30.81 - $35.87

Q1 2021

Shares 14,436 Value ($000) $497 Avg Close $33.68 Range $29.59 - $39.29

Q4 2020

Shares 25,955 Value ($000) $1,015 Avg Close $36.34 Range $33.27 - $40.38

Q3 2020

Shares 10,085 Value ($000) $547 Avg Close $32.34 Range $26.43 - $35.67

Q2 2020

Shares 8,650 Value ($000) $367 Avg Close $25.00 Range $21.07 - $29.25

Q1 2019

Shares 14,467 Value ($000) $602 Avg Close $23.91 Range $21.34 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,668	$5,802	$58.66	$53.57 - $61.84
Q3 2025	93,570	$5,496	$56.61	$54.48 - $58.94
Q2 2025	92,952	$5,244	$55.70	$49.29 - $58.30
Q1 2025	93,125	$5,032	$49.68	$44.80 - $53.74
Q4 2024	88,069	$4,082	$48.31	$45.25 - $51.53
Q3 2024	89,450	$4,524	$48.56	$44.75 - $51.17
Q2 2024	92,161	$4,497	$45.25	$40.83 - $49.17
Q1 2024	95,211	$4,405	$43.06	$39.40 - $46.43
Q4 2023	101,403	$4,428	$37.88	$31.26 - $42.88
Q3 2023	71,249	$2,660	$39.17	$33.71 - $43.60
Q2 2023	111,404	$4,771	$39.30	$35.93 - $41.58
Q1 2023	98,322	$3,690	$34.75	$33.09 - $36.66
Q4 2022	15,728	$575	$37.30	$33.05 - $41.27
Q3 2022	16,016	$555	$34.54	$31.99 - $37.47
Q2 2022	15,089	$527	$32.78	$30.05 - $35.34
Q1 2022	15,211	$533	$30.88	$27.08 - $34.03
Q4 2021	11,561	$395	$33.19	$29.86 - $37.53
Q3 2021	11,977	$423	$35.34	$32.32 - $37.91
Q2 2021	11,506	$394	$32.91	$30.81 - $35.87
Q1 2021	14,436	$497	$33.68	$29.59 - $39.29
Q4 2020	25,955	$1,015	$36.34	$33.27 - $40.38
Q3 2020	10,085	$547	$32.34	$26.43 - $35.67
Q2 2020	8,650	$367	$25.00	$21.07 - $29.25
Q1 2019	14,467	$602	$23.91	$21.34 - $25.69