ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 192 Value ($000) $11 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 937 Value ($000) $53 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 1,344 Value ($000) $73 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 495 Value ($000) $23 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 497 Value ($000) $25 Avg Close $48.56 Range $44.75 - $51.17
Q2 2022
Shares 450 Value ($000) $15 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 450 Value ($000) $15 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 450 Value ($000) $15 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 450 Value ($000) $16 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 450 Value ($000) $15 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 3,524 Value ($000) $131 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 3,357 Value ($000) $15 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 300 Value ($000) $16 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 300 Value ($000) $12 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 300 Value ($000) $10 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 300 Value ($000) $9 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 507 Value ($000) $16 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 507 Value ($000) $18 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 510 Value ($000) $21 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 810 Value ($000) $28 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 400 Value ($000) $24 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 400 Value ($000) $21 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 400 Value ($000) $20 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 400 Value ($000) $18 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 400 Value ($000) $18 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 700 Value ($000) $28 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 400 Value ($000) $14 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 752 Value ($000) $25 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 752 Value ($000) $22 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 752 Value ($000) $21 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 752 Value ($000) $20 Avg Close $10.46 Range $9.26 - $11.43