ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,012 Value ($000) $1,099 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 18,168 Value ($000) $1,053 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 17,136 Value ($000) $989 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 16,933 Value ($000) $916 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 16,804 Value ($000) $774 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 9,634 Value ($000) $479 Avg Close $48.56 Range $44.75 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,012	$1,099	$58.66	$53.57 - $61.84
Q3 2025	18,168	$1,053	$56.61	$54.48 - $58.94
Q2 2025	17,136	$989	$55.70	$49.29 - $58.30
Q1 2025	16,933	$916	$49.68	$44.80 - $53.74
Q4 2024	16,804	$774	$48.31	$45.25 - $51.53
Q3 2024	9,634	$479	$48.56	$44.75 - $51.17