Ticker: ROL CUSIP: 775711104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,786 | $3 | $58.66 | $53.57 - $61.84 |
| Q3 2025 | 61,161 | $4 | $56.61 | $54.48 - $58.94 |
| Q2 2025 | 16,639 | $1 | $55.70 | $49.29 - $58.30 |
| Q1 2025 | 13,064 | $1 | $49.68 | $44.80 - $53.74 |
| Q4 2024 | 15,105 | $1 | $48.31 | $45.25 - $51.53 |
| Q3 2024 | 17,570 | $1 | $48.56 | $44.75 - $51.17 |
| Q1 2024 | 10,546 | $0 | $43.06 | $39.40 - $46.43 |
| Q4 2023 | 76,825 | $3 | $37.88 | $31.26 - $42.88 |
| Q3 2023 | 2,294 | $0 | $39.17 | $33.71 - $43.60 |
| Q2 2023 | 1,140 | $0 | $39.30 | $35.93 - $41.58 |
| Q1 2023 | 1,140 | $0 | $34.75 | $33.09 - $36.66 |
| Q4 2022 | 496 | $0 | $37.30 | $33.05 - $41.27 |
| Q3 2020 | 4,593 | $249 | $32.34 | $26.43 - $35.67 |
| Q2 2020 | 5,686 | $241 | $25.00 | $21.07 - $29.25 |
| Q1 2020 | 27,561 | $996 | $22.98 | $19.11 - $25.42 |
| Q4 2019 | 151,789 | $5,033 | $22.00 | $20.16 - $24.74 |
| Q3 2019 | 114,101 | $3,887 | $21.24 | $19.37 - $23.60 |