ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,004 Value ($000) $379 Avg Close $33.68 Range $29.59 - $39.29

Q4 2020

Shares 11,004 Value ($000) $430 Avg Close $36.34 Range $33.27 - $40.38

Q3 2020

Shares 9,919 Value ($000) $538 Avg Close $32.34 Range $26.43 - $35.67

Q2 2020

Shares 12,230 Value ($000) $518 Avg Close $25.00 Range $21.07 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,004	$379	$33.68	$29.59 - $39.29
Q4 2020	11,004	$430	$36.34	$33.27 - $40.38
Q3 2020	9,919	$538	$32.34	$26.43 - $35.67
Q2 2020	12,230	$518	$25.00	$21.07 - $29.25