ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,653 Value ($000) $999 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 10,942 Value ($000) $643 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 16,674 Value ($000) $941 Avg Close $55.70 Range $49.29 - $58.30

Q4 2024

Shares 5,954 Value ($000) $276 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 5,042 Value ($000) $255 Avg Close $48.56 Range $44.75 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,653	$999	$58.66	$53.57 - $61.84
Q3 2025	10,942	$643	$56.61	$54.48 - $58.94
Q2 2025	16,674	$941	$55.70	$49.29 - $58.30
Q4 2024	5,954	$276	$48.31	$45.25 - $51.53
Q3 2024	5,042	$255	$48.56	$44.75 - $51.17