Ticker: ROL CUSIP: 775711104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,000 | $18,306 | $58.66 | $53.57 - $61.84 |
| Q3 2025 | 297,000 | $17,446 | $56.61 | $54.48 - $58.94 |
| Q2 2025 | 265,000 | $14,951 | $55.70 | $49.29 - $58.30 |
| Q1 2025 | 260,000 | $14,048 | $49.68 | $44.80 - $53.74 |
| Q4 2024 | 256,000 | $11,866 | $48.31 | $45.25 - $51.53 |
| Q3 2024 | 248,000 | $12,544 | $48.56 | $44.75 - $51.17 |
| Q2 2024 | 206,500 | $10,075 | $45.25 | $40.83 - $49.17 |
| Q1 2024 | 206,500 | $9,555 | $43.06 | $39.40 - $46.43 |
| Q4 2023 | 201,500 | $8,800 | $37.88 | $31.26 - $42.88 |
| Q3 2023 | 182,500 | $6,813 | $39.17 | $33.71 - $43.60 |
| Q2 2023 | 170,000 | $7,281 | $39.30 | $35.93 - $41.58 |
| Q1 2023 | 150,000 | $5,630 | $34.75 | $33.09 - $36.66 |
| Q4 2022 | 130,000 | $4,750 | $37.30 | $33.05 - $41.27 |
| Q3 2022 | 130,000 | $4,508 | $34.54 | $31.99 - $37.47 |
| Q2 2022 | 145,000 | $5,063 | $32.78 | $30.05 - $35.34 |
| Q1 2022 | 140,000 | $4,907 | $30.88 | $27.08 - $34.03 |
| Q4 2021 | 140,000 | $4,789 | $33.19 | $29.86 - $37.53 |
| Q3 2021 | 135,000 | $4,770 | $35.34 | $32.32 - $37.91 |
| Q2 2021 | 88,650 | $3,032 | $32.91 | $30.81 - $35.87 |
| Q1 2021 | 88,650 | $3,051 | $33.68 | $29.59 - $39.29 |
| Q4 2020 | 88,650 | $3,464 | $36.34 | $33.27 - $40.38 |