ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,855 Value ($000) $2,512 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 117,798 Value ($000) $6,919 Avg Close $56.61 Range $54.48 - $58.94
Q4 2024
Shares 4,440 Value ($000) $206 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 30,244 Value ($000) $1,530 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 94,626 Value ($000) $4,617 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 43,764 Value ($000) $2,025 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 161,178 Value ($000) $7,039 Avg Close $37.88 Range $31.26 - $42.88
Q2 2023
Shares 164,611 Value ($000) $7,050 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 208,373 Value ($000) $7,820 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 101,299 Value ($000) $3,701 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 28,422 Value ($000) $985 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 136,018 Value ($000) $4,749 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 128,264 Value ($000) $4,496 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 58,677 Value ($000) $2,007 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 48,725 Value ($000) $1,721 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 12,430 Value ($000) $425 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 31,157 Value ($000) $1,072 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 9,900 Value ($000) $386 Avg Close $36.34 Range $33.27 - $40.38