ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $6 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 96 Value ($000) $6 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 96 Value ($000) $5 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 96 Value ($000) $5 Avg Close $49.68 Range $44.80 - $53.74
Q3 2022
Shares 330 Value ($000) $11 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 330 Value ($000) $12 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 340 Value ($000) $12 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 340 Value ($000) $12 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 340 Value ($000) $12 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 146 Value ($000) $5 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 67 Value ($000) $2 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 67 Value ($000) $3 Avg Close $36.34 Range $33.27 - $40.38