ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,352 Value ($000) $1,342 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 22,698 Value ($000) $1,333 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 22,884 Value ($000) $1,291 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 25,476 Value ($000) $1,376 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 20,476 Value ($000) $949 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 21,533 Value ($000) $1,089 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 23,253 Value ($000) $1,135 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 24,041 Value ($000) $1,112 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 24,371 Value ($000) $1,064 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 24,646 Value ($000) $920 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 27,294 Value ($000) $1,169 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 26,541 Value ($000) $987 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 28,251 Value ($000) $1,032 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 28,491 Value ($000) $988 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 28,491 Value ($000) $995 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 30,086 Value ($000) $1,055 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 30,123 Value ($000) $1,031 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 30,223 Value ($000) $1,068 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 30,838 Value ($000) $1,054 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 31,295 Value ($000) $1,164 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 34,855 Value ($000) $1,358 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 22,213 Value ($000) $1,326 Avg Close $32.34 Range $26.43 - $35.67