ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $286 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 4,412 Value ($000) $259 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 4,049 Value ($000) $228 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 4,046 Value ($000) $219 Avg Close $49.68 Range $44.80 - $53.74
Q3 2024
Shares 4,046 Value ($000) $205 Avg Close $48.56 Range $44.75 - $51.17
Q4 2020
Shares 6,076 Value ($000) $237 Avg Close $36.34 Range $33.27 - $40.38