ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,322 Value ($000) $1,760 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 30,532 Value ($000) $1,793 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 30,743 Value ($000) $1,735 Avg Close $55.70 Range $49.29 - $58.30
Q4 2024
Shares 16,714 Value ($000) $775 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 17,316 Value ($000) $876 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 14,963 Value ($000) $730 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 12,673 Value ($000) $586 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 4,631 Value ($000) $202 Avg Close $37.88 Range $31.26 - $42.88
Q1 2023
Shares 77 Value ($000) $3 Avg Close $34.75 Range $33.09 - $36.66
Q1 2022
Shares 10,865 Value ($000) $381 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 9,967 Value ($000) $341 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 9,502 Value ($000) $336 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 9,383 Value ($000) $321 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 8,689 Value ($000) $299 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 7,599 Value ($000) $297 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 4,916 Value ($000) $266 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 7,639 Value ($000) $324 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 8,896 Value ($000) $322 Avg Close $22.98 Range $19.11 - $25.42