ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 1 Value ($000) $0 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 54 Value ($000) $3 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 101 Value ($000) $5 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 113 Value ($000) $5 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 80 Value ($000) $4 Avg Close $48.56 Range $44.75 - $51.17
Q1 2024
Shares 114 Value ($000) $5 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 11 Value ($000) $0 Avg Close $37.88 Range $31.26 - $42.88