ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,449,956 Value ($000) $1,707,566 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 28,929,026 Value ($000) $1,699,291 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 28,592,676 Value ($000) $1,613,199 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 28,316,804 Value ($000) $1,529,957 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 28,220,889 Value ($000) $1,308,038 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 27,952,816 Value ($000) $1,413,853 Avg Close $48.56 Range $44.75 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,449,956	$1,707,566	$58.66	$53.57 - $61.84
Q3 2025	28,929,026	$1,699,291	$56.61	$54.48 - $58.94
Q2 2025	28,592,676	$1,613,199	$55.70	$49.29 - $58.30
Q1 2025	28,316,804	$1,529,957	$49.68	$44.80 - $53.74
Q4 2024	28,220,889	$1,308,038	$48.31	$45.25 - $51.53
Q3 2024	27,952,816	$1,413,853	$48.56	$44.75 - $51.17