ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,113 Value ($000) $787 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 13,008 Value ($000) $764 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 8,673 Value ($000) $489 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 8,370 Value ($000) $452 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 4,765 Value ($000) $221 Avg Close $48.31 Range $45.25 - $51.53

Q3 2024

Shares 4,025 Value ($000) $204 Avg Close $48.56 Range $44.75 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,113	$787	$58.66	$53.57 - $61.84
Q3 2025	13,008	$764	$56.61	$54.48 - $58.94
Q2 2025	8,673	$489	$55.70	$49.29 - $58.30
Q1 2025	8,370	$452	$49.68	$44.80 - $53.74
Q4 2024	4,765	$221	$48.31	$45.25 - $51.53
Q3 2024	4,025	$204	$48.56	$44.75 - $51.17