ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,469 Value ($000) $2,549 Avg Close $58.66 Range $53.57 - $61.84

Q3 2025

Shares 44,813 Value ($000) $2,632 Avg Close $56.61 Range $54.48 - $58.94

Q2 2025

Shares 42,191 Value ($000) $2,380 Avg Close $55.70 Range $49.29 - $58.30

Q1 2025

Shares 40,331 Value ($000) $2,179 Avg Close $49.68 Range $44.80 - $53.74

Q4 2024

Shares 40,331 Value ($000) $1,869 Avg Close $48.31 Range $45.25 - $51.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,469	$2,549	$58.66	$53.57 - $61.84
Q3 2025	44,813	$2,632	$56.61	$54.48 - $58.94
Q2 2025	42,191	$2,380	$55.70	$49.29 - $58.30
Q1 2025	40,331	$2,179	$49.68	$44.80 - $53.74
Q4 2024	40,331	$1,869	$48.31	$45.25 - $51.53