ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,805 Value ($000) $17 Avg Close $5.07 Range $3.31 - $7.63

Q4 2022

Shares 3,671 Value ($000) $16 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 3,684 Value ($000) $29 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,805	$17	$5.07	$3.31 - $7.63
Q4 2022	3,671	$16	$6.90	$4.06 - $9.66
Q3 2022	3,684	$29	$15.65	$7.75 - $26.10