ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,941 Value ($000) $501 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 5,953 Value ($000) $533 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 28,905 Value ($000) $3,699 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 5,908 Value ($000) $788 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 78,322 Value ($000) $5,685 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 105,477 Value ($000) $3,985 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 114,226 Value ($000) $5,895 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 27,727 Value ($000) $1,694 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 15,397 Value ($000) $161 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 24 Value ($000) $0 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 24 Value ($000) $0 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 6,064 Value ($000) $27 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 4,416 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 4,204 Value ($000) $33 Avg Close $15.65 Range $7.75 - $26.10