ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $36 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 500 Value ($000) $45 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 500 Value ($000) $64 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 500 Value ($000) $67 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 500 Value ($000) $36 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 500 Value ($000) $19 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 500 Value ($000) $26 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 500 Value ($000) $31 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 500 Value ($000) $5 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 500 Value ($000) $5 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 500 Value ($000) $4 Avg Close $5.53 Range $3.63 - $14.80