ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,435 Value ($000) $9 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 110,355 Value ($000) $10 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 9,057 Value ($000) $1 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 7,522 Value ($000) $1 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 5,740 Value ($000) $0 Avg Close $69.07 Range $36.87 - $118.15
Q2 2024
Shares 5,160 Value ($000) $0 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 7,105 Value ($000) $0 Avg Close $23.54 Range $7.22 - $61.50
Q2 2023
Shares 12,305 Value ($000) $0 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 17,995 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 17,995 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66