ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,379 Value ($000) $302 Avg Close $104.80 Range $83.77 - $134.00

Q3 2022

Shares 11,339 Value ($000) $89 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,379	$302	$104.80	$83.77 - $134.00
Q3 2022	11,339	$89	$15.65	$7.75 - $26.10