ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,237 Value ($000) $2,401 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 14,033 Value ($000) $530 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 25,132 Value ($000) $3,216 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 11,052 Value ($000) $1,475 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 15,358 Value ($000) $1,115 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 14,033 Value ($000) $1 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 3,040 Value ($000) $157 Avg Close $57.87 Range $41.13 - $86.57
Q4 2023
Shares 2,645 Value ($000) $28 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 11,474 Value ($000) $109 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 5 Value ($000) $0 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 4,038 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 2,084 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 329 Value ($000) $3 Avg Close $15.65 Range $7.75 - $26.10