ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $80 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 22,996 Value ($000) $2,058 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 25,585 Value ($000) $3,274 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 24,850 Value ($000) $3,316 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 36,169 Value ($000) $2,625 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 18,040 Value ($000) $682 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 1,692 Value ($000) $87 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 2,495 Value ($000) $152 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 2,679 Value ($000) $28 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 2,679 Value ($000) $25 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 2,710 Value ($000) $24 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 4,822 Value ($000) $22 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 327 Value ($000) $1 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 189 Value ($000) $1 Avg Close $15.65 Range $7.75 - $26.10