ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,511 Value ($000) $254 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 3,589 Value ($000) $321 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 5,675 Value ($000) $726 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 6,096 Value ($000) $813 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,511	$254	$79.66	$68.08 - $92.27
Q3 2025	3,589	$321	$104.80	$83.77 - $134.00
Q2 2025	5,675	$726	$135.45	$102.01 - $162.99
Q1 2025	6,096	$813	$114.57	$70.25 - $181.14