ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,629 Value ($000) $12,471 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 168,454 Value ($000) $15,081 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 119,484 Value ($000) $15,291 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 47,255 Value ($000) $6,308 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 40,150 Value ($000) $2,915 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 11,764 Value ($000) $444 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 17,989 Value ($000) $928 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 17,989 Value ($000) $1,099 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 20,268 Value ($000) $212 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 18,490 Value ($000) $176 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 18,486 Value ($000) $165 Avg Close $5.53 Range $3.63 - $14.80
Q3 2022
Shares 45,250 Value ($000) $357 Avg Close $15.65 Range $7.75 - $26.10