ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380 Value ($000) $316 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 13,635 Value ($000) $1,220 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 4,231 Value ($000) $1 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 3,017 Value ($000) $0 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 13,675 Value ($000) $1 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 7,617 Value ($000) $0 Avg Close $51.64 Range $34.04 - $86.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380	$316	$79.66	$68.08 - $92.27
Q3 2025	13,635	$1,220	$104.80	$83.77 - $134.00
Q2 2025	4,231	$1	$135.45	$102.01 - $162.99
Q1 2025	3,017	$0	$114.57	$70.25 - $181.14
Q4 2024	13,675	$1	$69.07	$36.87 - $118.15
Q3 2024	7,617	$0	$51.64	$34.04 - $86.01