ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,958 Value ($000) $1,658 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 305,005 Value ($000) $27,301 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 357,176 Value ($000) $45,708 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 230,709 Value ($000) $30,786 Avg Close $114.57 Range $70.25 - $181.14

Q1 2024

Shares 3,406 Value ($000) $208 Avg Close $23.54 Range $7.22 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,958	$1,658	$79.66	$68.08 - $92.27
Q3 2025	305,005	$27,301	$104.80	$83.77 - $134.00
Q2 2025	357,176	$45,708	$135.45	$102.01 - $162.99
Q1 2025	230,709	$30,786	$114.57	$70.25 - $181.14
Q1 2024	3,406	$208	$23.54	$7.22 - $61.50