ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,576 Value ($000) $499 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 2,486 Value ($000) $318 Avg Close $135.45 Range $102.01 - $162.99

Q4 2024

Shares 4,874 Value ($000) $0 Avg Close $69.07 Range $36.87 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,576	$499	$104.80	$83.77 - $134.00
Q2 2025	2,486	$318	$135.45	$102.01 - $162.99
Q4 2024	4,874	$0	$69.07	$36.87 - $118.15