ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,656 Value ($000) $336 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 4,635 Value ($000) $415 Avg Close $104.80 Range $83.77 - $134.00

Q1 2025

Shares 1,575 Value ($000) $210 Avg Close $114.57 Range $70.25 - $181.14

Q4 2022

Shares 12,682 Value ($000) $57 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 13,082 Value ($000) $103 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,656	$336	$79.66	$68.08 - $92.27
Q3 2025	4,635	$415	$104.80	$83.77 - $134.00
Q1 2025	1,575	$210	$114.57	$70.25 - $181.14
Q4 2022	12,682	$57	$6.90	$4.06 - $9.66
Q3 2022	13,082	$103	$15.65	$7.75 - $26.10