ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,300 Value ($000) $385 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 3,300 Value ($000) $422 Avg Close $135.45 Range $102.01 - $162.99

Q4 2024

Shares 2,300 Value ($000) $167 Avg Close $69.07 Range $36.87 - $118.15

Q4 2022

Shares 1,805 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 1,805 Value ($000) $14 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,300	$385	$104.80	$83.77 - $134.00
Q2 2025	3,300	$422	$135.45	$102.01 - $162.99
Q4 2024	2,300	$167	$69.07	$36.87 - $118.15
Q4 2022	1,805	$0	$6.90	$4.06 - $9.66
Q3 2022	1,805	$14	$15.65	$7.75 - $26.10