ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,105 Value ($000) $4,486 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 61,485 Value ($000) $5,504 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 44,476 Value ($000) $5,692 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 8,499 Value ($000) $1,134 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 7,335 Value ($000) $532 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 6,247 Value ($000) $236 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 1,879 Value ($000) $97 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 16,689 Value ($000) $1,019 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 41,175 Value ($000) $432 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 4,367 Value ($000) $42 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 2 Value ($000) $0 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 2 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 54 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 234 Value ($000) $2 Avg Close $15.65 Range $7.75 - $26.10