ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,507 Value ($000) $253 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 3,570 Value ($000) $320 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 3,722 Value ($000) $476 Avg Close $135.45 Range $102.01 - $162.99

Q4 2022

Shares 46,627 Value ($000) $209 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 49,331 Value ($000) $389 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,507	$253	$79.66	$68.08 - $92.27
Q3 2025	3,570	$320	$104.80	$83.77 - $134.00
Q2 2025	3,722	$476	$135.45	$102.01 - $162.99
Q4 2022	46,627	$209	$6.90	$4.06 - $9.66
Q3 2022	49,331	$389	$15.65	$7.75 - $26.10