ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,963 Value ($000) $623 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 6,225 Value ($000) $797 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 6,044 Value ($000) $807 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 3,752 Value ($000) $272 Avg Close $69.07 Range $36.87 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,963	$623	$104.80	$83.77 - $134.00
Q2 2025	6,225	$797	$135.45	$102.01 - $162.99
Q1 2025	6,044	$807	$114.57	$70.25 - $181.14
Q4 2024	3,752	$272	$69.07	$36.87 - $118.15