ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,787 Value ($000) $274 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 3,787 Value ($000) $339 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 3,836 Value ($000) $491 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 2,970 Value ($000) $396 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 2,970 Value ($000) $216 Avg Close $69.07 Range $36.87 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,787	$274	$79.66	$68.08 - $92.27
Q3 2025	3,787	$339	$104.80	$83.77 - $134.00
Q2 2025	3,836	$491	$135.45	$102.01 - $162.99
Q1 2025	2,970	$396	$114.57	$70.25 - $181.14
Q4 2024	2,970	$216	$69.07	$36.87 - $118.15