ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 130,933 Value ($000) $16,755 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 153,048 Value ($000) $20,423 Avg Close $114.57 Range $70.25 - $181.14

Q2 2024

Shares 177,378 Value ($000) $9,154 Avg Close $57.87 Range $41.13 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	130,933	$16,755	$135.45	$102.01 - $162.99
Q1 2025	153,048	$20,423	$114.57	$70.25 - $181.14
Q2 2024	177,378	$9,154	$57.87	$41.13 - $86.57